Real Time Stock Data

ATO

Alex — Mon, 06 May 2024 12:55:00 +0000

ATMOS ENERGY CORP COM Analysis for May 3, 2024 – 11:36:43 AM vs May 6, 2024 – 4:02:08 PM (EDT)

Executive Summary: ATMOS ENERGY CORP COM displayed a day of moderate volatility and consistent liquidity. The stock price saw a slight increase from the morning of May 3 to the closing of May 6, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $119.81 and a low of $118.295. This range of $1.515 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was narrow, showing a difference of $0.13 to $2.11 during the day. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the narrow spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 111,784 shares in the morning of May 3 to 477,178 by the close of May 6.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization slightly increased from $17.92 billion in the morning of May 3 to $18.01 billion by the evening of May 6.
Significance: The minor increase in market cap alongside a rise in stock price suggests stable investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is near the 52-week high of $125.28, reflecting a strong year-long performance despite recent market volatility.
Market Position: This places ATMOS ENERGY CORP COM closer to its annual high, indicating a possibly bullish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 18.9422, which is a healthy valuation metric.
Industry Comparison: With the industry standard not explicitly mentioned, the PE ratio highlights the company’s financial circumstances that might be of interest to investors.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the subtle price movements suggest cautious optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual high.

The post ATO appeared first on Real Time Stock Data.

T

Alex — Mon, 06 May 2024 12:55:00 +0000

AT&T INC COM Analysis for May 3, 2024 – 11:37:46 AM vs May 6, 2024 – 4:02:29 PM (EDT)

Executive Summary: AT&T INC COM showed a slight increase in stock price from May 3 to May 6, 2024. The stock displayed moderate volatility and consistent liquidity, possibly influenced by market dynamics and investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $17.04 and a low of $16.91. This range of $0.13 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was narrow, showing a difference of $0.02 on May 6. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the narrow spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw a decrease from 32,201,071 shares on May 3 to 23,331,272 shares on May 6.
Interpretation: This represents a significant drop in trading volume, indicating a decrease in investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization increased from $120.45 billion on May 3 to $121.82 billion on May 6.
Significance: The increase in market cap alongside a rise in stock price suggests stable investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is closer to the 52-week low of $13.43, reflecting a weak year-long performance despite recent market volatility.
Market Position: This places AT&T INC COM closer to its annual low, indicating a possibly bearish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 9.0369, which is a moderate value.
Industry Comparison: Without the industry standard explicitly mentioned, it’s challenging to determine if the stock is overvalued or undervalued compared to its peers.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the subtle price movements suggest cautious optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual low.

The post T appeared first on Real Time Stock Data.

AIZ

Alex — Mon, 06 May 2024 12:55:00 +0000

ASSURANT INC COM Analysis for May 3, 2024 – 11:37:35 AM vs May 6, 2024 – 4:02:15 PM (EDT)

Executive Summary: Assurant Inc displayed a day of moderate volatility and consistent liquidity. The stock price saw a significant increase from the morning of May 3 to the closing of May 6, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $180.52 and a low of $176.46. This range of $4.06 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was wide, showing a difference of $18.0 during the day. This suggests lower liquidity and higher trading costs.
Implications: The wide spread indicates less efficient market conditions where investors may face higher impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 54,260 shares in the morning of May 3 to 392,212 by the close of May 6.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization increased from $9.12 billion in the morning of May 3 to $9.38 billion by the evening of May 6.
Significance: The increase in market cap alongside a rise in stock price suggests growing investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is near the 52-week high of $189.48, reflecting a strong year-long performance despite recent market volatility.
Market Position: This places Assurant Inc closer to its annual high, indicating a possibly bullish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 14.73, which is a moderate valuation.
Industry Comparison: With the industry standard not explicitly mentioned, the PE ratio suggests that the stock is fairly valued, but further comparison with industry peers is needed for a more accurate assessment.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the significant price movements suggest optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual high.

The post AIZ appeared first on Real Time Stock Data.

AJG

Alex — Mon, 06 May 2024 12:55:00 +0000

GALLAGHER ARTHUR J & CO COM Analysis for May 3, 2024 – 11:37:07 AM vs May 6, 2024 – 4:02:17 PM (EDT)

Executive Summary: GALLAGHER ARTHUR J & CO COM displayed a day of moderate volatility and consistent liquidity. The stock price saw a slight increase from the morning to the closing, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $243.04 and a low of $238.94. This range of $4.1 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was moderate, showing a difference of $8.58 during the day. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the moderate spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 146325 shares in the morning to 522379 by the close.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization increased from $51.48 billion in the morning to $53.1 billion by the evening.
Significance: The increase in market cap alongside a rise in stock price suggests stable investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is near the 52-week high of $256.1, reflecting a strong year-long performance despite recent market volatility.
Market Position: This places GALLAGHER ARTHUR J & CO closer to its annual high, indicating a possibly bullish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 48.3527, which is relatively high, indicating that the stock might be overvalued.
Industry Comparison: With the industry standard not explicitly mentioned, the high PE ratio highlights unique financial circumstances that might be of concern to investors.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the subtle price movements suggest cautious optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual high.

The post AJG appeared first on Real Time Stock Data.

ANET

Alex — Mon, 06 May 2024 12:55:00 +0000

ARISTA NETWORKS INC COM Analysis for May 3, 2024 – 11:37:09 AM vs May 6, 2024 – 4:02:00 PM (EDT)

Executive Summary: ARISTA NETWORKS INC COM displayed a day of moderate volatility and consistent liquidity. The stock price saw a significant increase from the morning of May 3 to the closing of May 6, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $279.76 and a low of $273.1. This range of $6.66 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was moderate, showing a difference of $4.0 during the day. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the moderate spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 1,370,574 shares in the morning of May 3 to 2,029,876 by the close of May 6.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization increased from $85.99 billion in the morning of May 3 to $87.20 billion by the evening of May 6.
Significance: The increase in market cap alongside a rise in stock price suggests stable investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is near the 52-week high of $307.74, reflecting a strong year-long performance despite recent market volatility.
Market Position: This places ARISTA NETWORKS INC COM closer to its annual high, indicating a possibly bullish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 41.7104, which is relatively high, indicating that the stock might be overvalued.
Industry Comparison: With the industry standard not explicitly mentioned, the high PE ratio highlights unique financial circumstances that might be of concern to investors.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the significant price movements suggest cautious optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual high.

The post ANET appeared first on Real Time Stock Data.

ADM

Alex — Mon, 06 May 2024 12:55:00 +0000

ARCHER DANIELS MIDLAND CO COM Analysis for May 3, 2024 – 11:37:16 AM vs May 6, 2024 – 4:01:41 PM (EDT)

Executive Summary: Archer Daniels Midland Co displayed a day of moderate volatility and consistent liquidity. The stock price saw a slight increase from the morning of May 3 to the closing of May 6, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $60.24 and a low of $58.93. This range of $1.31 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was narrow, showing a difference of $1.32 during the day. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the narrow spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 846,718 shares in the morning of May 3 to 4,058,717 by the close of May 6.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization slightly increased from $29.57 billion in the morning of May 3 to $29.75 billion by the evening of May 6.
Significance: The minor increase in market cap alongside a rise in stock price suggests stable investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is closer to the 52-week low of $50.72, reflecting a weak year-long performance despite recent market volatility.
Market Position: This places Archer Daniels Midland Co closer to its annual low, indicating a possibly bearish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 10.38, which is a moderate value.
Industry Comparison: With the industry standard not explicitly mentioned, the PE ratio suggests that the stock is fairly valued, but further comparison with industry peers is necessary for a more accurate assessment.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the subtle price movements suggest cautious optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual low.

The post ADM appeared first on Real Time Stock Data.

ACGL

Alex — Mon, 06 May 2024 12:55:00 +0000

ARCH CAP GROUP LTD ORD Analysis for May 3, 2024 – 11:37:23 AM vs May 6, 2024 – 4:02:07 PM (EDT)

Executive Summary: ARCH CAP GROUP LTD ORD displayed a significant increase in stock price over the course of three days. The stock showed a moderate level of volatility and consistent liquidity. The increase in stock price could be influenced by market dynamics and investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $97.17 and a low of $94.76. This range of $2.41 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was narrow, showing a difference of $0.91 during the day. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the narrow spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 467,476 shares in the morning to 1,221,515 by the close.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization significantly increased from $35.14 billion in the morning to $36.46 billion by the evening.
Significance: The increase in market cap alongside a rise in stock price suggests growing investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is at the 52-week high of $97.17, reflecting a strong year-long performance despite recent market volatility.
Market Position: This places ARCH CAP GROUP LTD ORD at its annual high, indicating a bullish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 7.46, which is a healthy valuation metric.
Industry Comparison: Without the industry standard explicitly mentioned, it’s difficult to compare. However, a PE ratio of 7.46 generally suggests that the stock may be undervalued, indicating potential for growth.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the significant price movements suggest strong optimism in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual high.

The post ACGL appeared first on Real Time Stock Data.

APTV

Alex — Mon, 06 May 2024 12:55:00 +0000

APTIV PLC SHS Analysis for May 3, 2024 – 11:37:21 AM vs May 6, 2024 – 4:02:02 PM (EDT)

Executive Summary: APTIV PLC SHS displayed a day of moderate volatility and consistent liquidity. The stock price saw a significant increase from the morning of May 3 to the closing of May 6, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $85.5 and a low of $81.12. This range of $4.38 illustrates moderate intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though noticeable, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was moderate, showing a difference of $1.46 during the day. This suggests good liquidity and minimal trading costs.
Implications: The consistency in the moderate spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 1,527,439 shares in the morning of May 3 to 4,207,026 by the close of May 6.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization significantly increased from $21.97 billion in the morning of May 3 to $23.02 billion by the evening of May 6.
Significance: The increase in market cap alongside a rise in stock price suggests growing investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is closer to the 52-week low of $68.84, reflecting a moderate year-long performance despite recent market volatility.
Market Position: This places APTIV PLC SHS closer to its annual low, indicating a possibly bearish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 7.6214, which is a moderate PE ratio.
Industry Comparison: With the industry standard not explicitly mentioned, the PE ratio suggests that the stock is fairly valued.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the significant price movements suggest optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual low.

The post APTV appeared first on Real Time Stock Data.

AMAT

Alex — Mon, 06 May 2024 12:55:00 +0000

APPLIED MATLS INC COM Analysis for May 3, 2024 – 11:37:17 AM vs May 6, 2024 – 4:02:02 PM (EDT)

Executive Summary: Applied Materials Inc. displayed a day of significant volatility and consistent liquidity. The stock price saw a considerable increase from the morning of May 3 to the closing of May 6, influenced by ongoing market dynamics and possibly investor reactions to recent earnings.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $209.18 and a low of $204.31. This range of $4.87 illustrates high intraday volatility, hinting at active trading sessions with opportunities for profit.
Analysis: The intraday volatility level, though high, suggests that the stock had balanced trading activity with the potential for traders to implement short-term strategies effectively.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was moderate, showing a difference of $1.85 during the day. This suggests good liquidity and moderate trading costs.
Implications: The consistency in the moderate spread indicates efficient market conditions where investors can engage with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume saw an increase from 1,013,534 shares in the morning of May 3 to 3,436,782 by the close of May 6.
Interpretation: This represents a significant rise in trading volume, indicating growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization increased from $170.08 billion in the morning of May 3 to $173.54 billion by the evening of May 6.
Significance: The increase in market cap alongside a rise in stock price suggests stable investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is near the 52-week high of $214.91, reflecting a strong year-long performance despite recent market volatility.
Market Position: This places Applied Materials Inc. closer to its annual high, indicating a possibly bullish outlook from the market participants.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 24.0042, which is a moderate value.
Industry Comparison: With the industry standard not explicitly mentioned, the PE ratio highlights unique financial circumstances that might be of interest to investors.

Future Outlook and Market Sentiment:

Earnings Expectation: With recent earnings disclosed, the significant price movements suggest cautious optimism or ongoing adjustments in investor strategies.
Potential Scenarios: Market reactions to the next earnings report or financial disclosures could significantly impact the stock’s position relative to its annual high.

The post AMAT appeared first on Real Time Stock Data.

AAPL

Alex — Mon, 06 May 2024 12:55:00 +0000

APPLE INC COM Analysis for May 3, 2024 – 11:37:12 AM vs May 6, 2024 – 4:02:01 PM (EDT)

Executive Summary: Apple Inc. experienced a significant increase in stock price from May 3 to May 6, 2024. The stock showed moderate volatility and high liquidity. The price change was likely influenced by market dynamics and investor sentiment towards the company’s performance.

Intraday Price Range:

High-Low Price Range: The stock traded between a high of $187.0 and a low of $182.66 on May 3, and between a high of $184.17 and a low of $180.42 on May 6. This indicates moderate intraday volatility.
Analysis: The observed intraday volatility suggests active trading sessions with potential opportunities for short-term trading strategies.

Bid-Ask Spread Analysis:

Spread Details: The bid-ask spread was narrow, with a difference of $0.01 on May 3 and $0.14 on May 6. This suggests good liquidity and minimal trading costs.
Implications: The narrow spread indicates efficient market conditions, allowing investors to trade with reduced impact costs.

Percentage Change in Volume:

Volume Data: Trading volume increased from 75,603,890 shares on May 3 to 75,901,069 shares on May 6.
Interpretation: This slight increase in trading volume may indicate a growing investor interest or strategic positioning in anticipation of market movements.

Price Changes Relative to Market Cap:

Market Cap Fluctuation: The market capitalization decreased from $2.85 trillion on May 3 to $2.81 trillion on May 6.
Significance: The decrease in market cap alongside a decrease in stock price suggests a shift in investor confidence and market valuation.

Price Performance Relative to the 52-Week High and Low:

Benchmarking: The current price is closer to the 52-week low of $164.075 than the 52-week high of $199.62, indicating a bearish market sentiment.

Price-Earnings (PE) Ratio Analysis:

PE Ratio: The PE ratio stands at 28.5161 on May 6, up from 26.9226 on May 3.
Industry Comparison: Without explicit industry standards mentioned, it’s challenging to determine if the stock is overvalued or undervalued. However, the increase in PE ratio suggests a higher valuation given the company’s earnings.

Future Outlook and Market Sentiment:

Earnings Expectation: With the next earnings date announced for May 2, 2024, the market’s reaction to the earnings report could significantly impact the stock’s performance.
Potential Scenarios: Market reactions to future earnings reports or financial disclosures could significantly impact the stock’s position relative to its annual high and low.

The post AAPL appeared first on Real Time Stock Data.